Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.114 USDT | −1.17% | 26.756 M | −19.11% | 2.174 USDT | 2.079 USDT | 6.463 M | Vendi |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1102 USDT | −1.16% | 12.53 M | −19.29% | 2.1703 USDT | 2.0829 USDT | 3.247 M | Vendi |
FETUSDTFET / Tether USD | HTX | 2.1136 USDT | −3.02% | 10.044 M | +1.83% | 2.1811 USDT | 2.0818 USDT | 4.247 M | Vendi |
FETUSDTFETUSDT SPOT | BITGET | 2.11911 USDT | −1.14% | 8.079 M | +7.67% | 2.17917 USDT | 2.08127 USDT | 1.894 M | Vendi |
FETUSDTFETUSDT SPOT | BYBIT | 2.1119 USDT | −1.28% | 5.35 M | −52.79% | 2.1736 USDT | 2.0799 USDT | 1.192 M | Vendi |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1140 USDT | −2.94% | 4.448 M | −20.94% | 2.1830 USDT | 2.0790 USDT | 1.55 M | Vendi |
FETUSDTFetch/Tether | OKX | 2.1135 USDT | −1.16% | 3.405 M | −16.56% | 2.1740 USDT | 2.0800 USDT | 735.13 K | Vendi |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1137 USDT | −1.16% | 1.935 M | −20.21% | 2.1733 USDT | 2.0801 USDT | 395.73 K | Vendi |
FETUSDTFetch.ai/Tether | GATEIO | 2.113 USDT | −1.22% | 1.721 M | −27.85% | 2.174 USDT | 2.080 USDT | 300.458 K | Vendi |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1054 USDT | −1.50% | 1.43 M | −13.11% | 2.1717 USDT | 2.0801 USDT | 361.779 K | Vendi |
FETUSDTFetch.AI / USDT | MEXC | 2.114 USDT | −1.12% | 626.554 K | −25.91% | 2.174 USDT | 2.080 USDT | 193.385 K | Vendi |
FETUSDTFetch.ai / Tether | COINBASE | 2.1103 USDT | −1.18% | 153.714 K | +4.40% | 2.1730 USDT | 2.0783 USDT | 34.983 K | Vendi |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.115 USDT | −0.89% | 97.779 K | −1.46% | 2.168 USDT | 2.056 USDT | 38.457 K | Vendi |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1111 USDT | −1.59% | 72.936 K | +97.91% | 2.1757 USDT | 2.0762 USDT | 6.746 K | Vendi |
FETUSDTFetch / Tether | HITBTC | 2.18911 USDT | −0.30% | 714 | −55.44% | 2.26562 USDT | 2.14043 USDT | 317 | Vendi |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1451 USDT | −0.68% | 235 | −96.24% | 2.1451 USDT | 2.1451 USDT | 2 | Vendi |
FETUSDTFETCH.AI/TETHER USD | — | 2.1630 USDT | +0.19% | 0 | — | 2.2605 USDT | 2.1200 USDT | 7.592 K | Vendi |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1186347864 USDT | −0.70% | — | — | 2.1617065694 USDT | 2.1044185658 USDT | 915 | Vendi |