Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1245 USDT | −1.93% | 49.188 M | +109.11% | 2.1919 USDT | 2.0205 USDT | 17.8 M | Vendi |
FETUSDTFETUSDT SPOT | BYBIT | 2.1230 USDT | −1.98% | 17.665 M | +122.63% | 2.1921 USDT | 2.0217 USDT | 6.146 M | Vendi |
FETUSDTFET / Tether USD | HTX | 2.1244 USDT | −4.47% | 8.839 M | +30.65% | 2.2403 USDT | 2.0223 USDT | 3.973 M | Vendi |
FETUSDTFetch.ai/Tether | GATEIO | 2.1246 USDT | −1.91% | 8.704 M | +117.14% | 2.1921 USDT | 2.0219 USDT | 3.379 M | Vendi |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1232 USDT | −4.52% | 8.083 M | +110.08% | 2.2404 USDT | 2.0205 USDT | 3.61 M | Vendi |
FETUSDTFETUSDT SPOT | BITGET | 2.12400 USDT | −1.94% | 5.871 M | +13.73% | 2.19234 USDT | 2.02251 USDT | 1.909 M | Vendi |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1236 USDT | −2.01% | 4.616 M | +23.09% | 2.1915 USDT | 2.0218 USDT | 1.527 M | Vendi |
FETUSDTFetch/Tether | OKX | 2.1235 USDT | −1.98% | 4.495 M | +146.08% | 2.1923 USDT | 2.0226 USDT | 1.795 M | Vendi |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1239 USDT | −1.96% | 2.68 M | +70.46% | 2.1925 USDT | 2.0230 USDT | 987.446 K | Vendi |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1261 USDT | −1.82% | 2.418 M | +76.51% | 2.1921 USDT | 2.0230 USDT | 869.968 K | Vendi |
FETUSDTFetch.AI / USDT | MEXC | 2.1234 USDT | −2.04% | 1.117 M | +135.85% | 2.1919 USDT | 2.0236 USDT | 254.953 K | Vendi |
FETUSDTFetch.ai / Tether | COINBASE | 2.1264 USDT | −1.63% | 212.454 K | +171.48% | 2.1884 USDT | 2.0223 USDT | 76.805 K | Vendi |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1260 USDT | −1.90% | 133.054 K | +390.72% | 2.1908 USDT | 2.0252 USDT | 55.726 K | Vendi |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1300 USDT | −2.07% | 32.67 K | +36.20% | 2.1918 USDT | 2.0300 USDT | 11.966 K | Vendi |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1253 USDT | −1.85% | 7.568 K | +1916.65% | 2.1494 USDT | 2.0365 USDT | 18 | Vendi |
FETUSDTFetch / Tether | HITBTC | 2.15238 USDT | −1.17% | 142 | +495.85% | 2.16668 USDT | 2.05049 USDT | 67 | Vendi |
FETUSDTFETCH.AI/TETHER USD | — | 2.1404 USDT | −2.53% | 0 | — | 2.2009 USDT | 2.0152 USDT | 9.18 K | Vendi |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1465770805 USDT | −1.50% | — | — | 2.1634094942 USDT | 2.0527916320 USDT | 4.95 K | Vendi adesso |