Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,880 USDT | +3,30% | 88,44 M | −34,09% | 1,899 USDT | 1,793 USDT | 15,88 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,8796 USDT | +3,30% | 36,94 M | −40,13% | 1,8984 USDT | 1,7936 USDT | 7,79 M | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,880 USDT | +3,35% | 19,14 M | −21,87% | 1,900 USDT | 1,793 USDT | 3,72 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,8796 USDT | +3,28% | 18,64 M | −32,62% | 1,9000 USDT | 1,7924 USDT | 3,8 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,8791 USDT | +3,26% | 18,45 M | −18,29% | 1,8988 USDT | 1,7500 USDT | 5,21 M | Compra |
FETUSDTFetch/Tether | OKX | 1,8790 USDT | +3,31% | 15,4 M | −2,96% | 1,8996 USDT | 1,7934 USDT | 2,86 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,880 USDT | +3,75% | 14,99 M | −34,74% | 1,899 USDT | 1,789 USDT | 4,72 M | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,8786 USDT | +3,27% | 13,08 M | −18,96% | 1,8980 USDT | 1,7930 USDT | 3,05 M | Compra |
FETUSDTFET / USDT | MEXC | 1,880 USDT | +3,30% | 12,3 M | −16,67% | 1,899 USDT | 1,793 USDT | 2,88 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,8787 USDT | +3,13% | 3,1 M | −12,49% | 1,8985 USDT | 1,7926 USDT | 611,02 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,8810 USDT | +3,66% | 1,43 M | −35,08% | 1,9780 USDT | 1,7936 USDT | 205,16 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,8789 USDT | +3,28% | 1,05 M | +73,05% | 1,8970 USDT | 1,7928 USDT | 183,2 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,8797 USDT | +3,32% | 816,7 K | −3,68% | 1,8993 USDT | 1,7948 USDT | 233,7 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,8820 USDT | +3,77% | 329,08 K | −22,38% | 1,9002 USDT | 1,7913 USDT | 96,2 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,873 USDT | +3,25% | 284,43 K | −0,71% | 1,903 USDT | 1,796 USDT | 56,59 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,882 USDT | +3,69% | 179,09 K | +21,05% | 1,897 USDT | 1,788 USDT | 38,18 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,884 USDT | +3,74% | 87,23 K | +3,56% | 1,901 USDT | 1,790 USDT | 30,47 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,9285 USDT | +6,61% | 1,37 K | +13,14% | 1,9285 USDT | 1,8406 USDT | 89 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,89967 USDT | +18,73% | 3 | +545,90% | 1,89967 USDT | 1,60002 USDT | 0 | Compra adesso |