Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00016907 USDT | −0.44% | 36.033 M | −51.85% | 0.00017311 USDT | 0.00016564 USDT | 178.22 B | Vendi |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00016900 USDT | −0.72% | 18.353 M | −17.32% | 0.00017271 USDT | 0.00016837 USDT | 12.899 B | Vendi |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0056088 TRY | −0.71% | 3.867 M | −38.73% | 0.0057456 TRY | 0.0055127 TRY | 19.124 B | Vendi |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2384 KRW | −0.50% | 2.014 M | −43.13% | 0.2443 KRW | 0.2334 KRW | 9.608 B | Vendi |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001690 USDT | −0.59% | 1.316 M | −44.53% | 0.0001731 USDT | 0.0001657 USDT | 7.11 B | Vendi |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00016903 USDT | −0.52% | 1.127 M | +109.31% | 0.00017300 USDT | 0.00016569 USDT | 6.446 B | Vendi |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00016906 USDT | −0.51% | 268.059 K | −27.52% | 0.00017308 USDT | 0.00016564 USDT | 1.305 B | Vendi |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00016919 USDT | −0.28% | 198.335 K | −47.19% | 0.00017282 USDT | 0.00016600 USDT | 688.011 M | Vendi |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00016907 USDC | −0.47% | 153.294 K | +6.12% | 0.00017283 USDC | 0.00016577 USDC | 743.156 M | Vendi |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00016830 USDT | −0.91% | 28.413 K | +388.74% | 0.00017249 USDT | 0.00016664 USDT | 37.704 M | Vendi |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017094 USD | +0.41% | 28.138 K | +232.07% | 0.00017468 USD | 0.00016597 USD | 25.046 M | Vendi |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002659 BTC | +0.15% | 27.551 K | +252.24% | 0.000000002714 BTC | 0.000000002592 BTC | 25.046 M | Vendi |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001686 USDC | −1.52% | 2.953 K | −59.40% | 0.0001731 USDC | 0.0001662 USDC | 7.675 M | Vendi |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00016876 FDUSD | −0.67% | 0 | — | 0.00017290 FDUSD | 0.00016560 FDUSD | 1.341 B | Vendi |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000002892 WBNB | −0.66% | — | — | 0.0000002947 WBNB | 0.0000002848 WBNB | 115.56 M | Vendi |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000169033 USDT | −0.48% | — | — | 0.000173081 USDT | 0.000165517 USDT | 12.991 B | Vendi |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001694198 USD | −0.68% | — | — | 0.0001722502 USD | 0.0001664067 USD | 19.596 K | Vendi |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000004871 WETH | +0.66% | — | — | 0.00000004914 WETH | 0.00000004750 WETH | 3.158 B | Vendi |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +0.54% | — | — | 0.00 USD | 0.00 USD | 173 | Vendi |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00016892 USDT | −0.54% | — | — | 0.00017309 USDT | 0.00016550 USDT | 1.494 M | Vendi |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 57.49 VVS | +1.06% | — | — | 57.82 VVS | 56.89 VVS | 1.025 M | Neutro |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001860 THOREUM | −0.00% | — | — | 0.00000001869 THOREUM | 0.00000001860 THOREUM | 11.63 K | Vendi |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00016975773 USD | −0.22% | — | — | 0.00017233170 USD | 0.00016605828 USD | 534.614 K | Vendi |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00017151286 USD | +0.07% | — | — | 0.00017151286 USD | 0.00017138543 USD | 2 | Vendi |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000002895 WBNB | −0.04% | — | — | 0.0000002948 WBNB | 0.0000002844 WBNB | 3.248 B | Vendi |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001788141 USDT | +10.92% | — | — | 0.0001788141 USDT | 0.0001788141 USDT | 404.149 K | Vendi |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001696428 USD | −0.13% | — | — | 0.0001726397 USD | 0.0001661920 USD | 550.557 K | Vendi |