Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow/Tether | Gate.io | 0,6093 USDT | +1,01% | 36,328 M | +892,18% | 0,6299 USDT | 0,5922 USDT | 23,465 M | Compra |
FLOWUSDTFLOW / USDT | MEXC | 0,609 USDT | +1,16% | 36,101 M | +843,99% | 0,630 USDT | 0,591 USDT | 22,146 M | Compra |
FLOWUSDTFlow / Tether USD | HTX | 0,6173 USDT | +0,10% | 11,775 M | +58,90% | 0,6337 USDT | 0,5846 USDT | 14,905 M | Compra |
FLOWUSDTFLOW / TetherUS | Binance | 0,609 USDT | +1,00% | 6,943 M | +68,44% | 0,630 USDT | 0,591 USDT | 4,621 M | Compra |
FLOWUSDTFlow/Tether | OKX | 0,6090 USDT | +0,96% | 2,933 M | +38,81% | 0,6304 USDT | 0,5921 USDT | 1,882 M | Compra |
FLOWUSDTFlow / Tether US | WhiteBIT | 0,6088 USDT | +0,93% | 2,741 M | +156,09% | 0,6292 USDT | 0,5922 USDT | 2,008 M | Compra |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0,6093 USDT | +0,81% | 1,686 M | +93,37% | 0,6305 USDT | 0,5921 USDT | 1,312 M | Compra |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0,609 USDT | −0,65% | 1,205 M | +66,59% | 0,630 USDT | 0,577 USDT | 1,403 M | Compra |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0,6085 USDT | +0,78% | 575,166 K | −2,42% | 0,6300 USDT | 0,5930 USDT | 440,63 K | Compra |
FLOWUSDTFLOW / TETHER | CoinEx | 0,6057 USDT | +0,55% | 142,987 K | +150,33% | 0,6272 USDT | 0,5916 USDT | 52,303 K | Compra |
FLOWUSDTFlow / Tether | KuCoin | 0,6098 USDT | +0,93% | 135,31 K | +54,90% | 0,6298 USDT | 0,5921 USDT | 68,656 K | Compra |
FLOWUSDTFlow / Tether | Coinbase | 0,608 USDT | +1,33% | 54,234 K | +202,83% | 0,630 USDT | 0,593 USDT | 66,645 K | Compra |
FLOWUSDTFLOW/USD TETHER | BloFin | 0,611 USDT | +1,50% | 49,101 K | +5,80% | 0,630 USDT | 0,592 USDT | 31,712 K | Compra adesso |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0,60563 USDT | +0,69% | 33,613 K | +15,43% | 0,62891 USDT | 0,59797 USDT | 15,652 K | Compra |
FLOWUSDTFLOW / TetherUS | Binance.US | 0,598 USDT | −0,33% | 2,49 K | −48,27% | 0,624 USDT | 0,592 USDT | 685 | Compra |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0,6047 USDT | +0,58% | 12 | +1.342,00% | 0,6047 USDT | 0,6014 USDT | 1 | Compra |
FLOWUSDTFLOW/TETHER USD | BitMart | 0,6092 USDT | +1,06% | 0 | — | 0,6291 USDT | 0,5938 USDT | 55,381 K | Compra |