Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow/Tether | Gate.io | 0,9112 USDT | −5,20% | 22,3 M | −48,41% | 0,9630 USDT | 0,8847 USDT | 19,76 M | Compra |
FLOWUSDTFLOW / USDT | MEXC | 0,9123 USDT | −5,05% | 21,09 M | −48,20% | 0,9631 USDT | 0,8860 USDT | 18,76 M | Compra |
FLOWUSDTFLOW / TetherUS | Binance | 0,911 USDT | −5,30% | 15,04 M | −58,39% | 0,963 USDT | 0,885 USDT | 11,81 M | Compra |
FLOWUSDTFlow / Tether USD | HTX | 0,9139 USDT | −0,64% | 10,98 M | −9,06% | 0,9259 USDT | 0,9070 USDT | 475,4 K | Compra |
FLOWUSDTFlow/Tether | OKX | 0,9123 USDT | −5,19% | 5,66 M | −35,55% | 0,9633 USDT | 0,8852 USDT | 4,89 M | Compra |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0,9131 USDT | −5,12% | 3,54 M | −62,86% | 0,9649 USDT | 0,8841 USDT | 2,66 M | Compra |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0,9130 USDT | −4,93% | 2,83 M | −63,87% | 0,9633 USDT | 0,8848 USDT | 2,1 M | Compra |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0,911 USDT | −0,87% | 2,69 M | −54,13% | 0,925 USDT | 0,907 USDT | 71,23 K | Compra |
FLOWUSDTFlow / Tether US | WhiteBIT | 0,9118 USDT | −5,10% | 2,45 M | −25,25% | 0,9632 USDT | 0,8858 USDT | 2,07 M | Compra |
FLOWUSDTFlow / Tether | KuCoin | 0,9133 USDT | −4,82% | 453,78 K | −25,87% | 0,9612 USDT | 0,8649 USDT | 367,27 K | Compra |
FLOWUSDTFLOW / TETHER | CoinEx | 0,9119 USDT | −4,84% | 388,38 K | −43,84% | 0,9606 USDT | 0,8884 USDT | 280,06 K | Compra |
FLOWUSDTFlow / Tether | Coinbase | 0,915 USDT | −4,69% | 111,46 K | −68,38% | 0,961 USDT | 0,887 USDT | 75,94 K | Compra |
FLOWUSDTFLOW/USD TETHER | BloFin | 0,916 USDT | −4,98% | 54,16 K | −44,91% | 0,964 USDT | 0,887 USDT | 40,23 K | Compra |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0,91434 USDT | −4,72% | 47,12 K | −32,39% | 0,95831 USDT | 0,89004 USDT | 36,11 K | Compra |
FLOWUSDTFLOW / TetherUS | Binance.US | 0,912 USDT | −5,20% | 2,56 K | −73,56% | 0,963 USDT | 0,912 USDT | 1,87 K | Compra |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0,9394 USDT | +0,54% | 1 | 0,00% | 0,9394 USDT | 0,9394 USDT | 1 | Compra |
FLOWUSDTFLOW/TETHER USD | BitMart | 0,9121 USDT | −5,10% | 0 | — | 0,9631 USDT | 0,8868 USDT | 114,45 K | Compra |