Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,7782 USDT | −7,09% | 346,365 M | +25,61% | 0,8380 USDT | 0,7200 USDT | 427,805 M | Compra |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0,7775 USDT | −7,18% | 320,291 M | +3,40% | 0,8377 USDT | 0,7207 USDT | 389,413 M | Compra |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0,7786 USDT | −7,10% | 214,292 M | +18,32% | 0,8383 USDT | 0,7204 USDT | 264,653 M | Compra |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0,7779 USDT | −7,08% | 69,093 M | +19,05% | 0,8377 USDT | 0,7197 USDT | 66,056 M | Compra |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7784 USDT | −7,15% | 26,223 M | +19,57% | 0,8383 USDT | 0,7203 USDT | 32,821 M | Compra |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0,7768 USDT | −7,31% | 21,539 M | −58,45% | 0,8383 USDT | 0,7207 USDT | 37,857 M | Compra |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7758 USDT | −7,13% | 7,858 M | −20,02% | 0,8365 USDT | 0,7184 USDT | 7,689 M | Compra |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0,7781 USDT | −7,11% | 2,077 M | −13,96% | 0,8377 USDT | 0,7203 USDT | 2,565 M | Compra |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7782 USDT | −7,10% | 0 | — | 0,8378 USDT | 0,7207 USDT | 74,897 M | Compra |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0,7775 USDT | −7,18% | — | — | 0,8378 USDT | 0,7204 USDT | 21,626 M | Compra |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,7782 USDT | −7,06% | — | — | 0,8377 USDT | 0,7201 USDT | 462,413 M | Compra |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0,7789 USDT | +5,43% | — | — | 0,7789 USDT | 0,7210 USDT | 1,526 M | Compra |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0,7782 USDT | −7,11% | — | — | 0,8377 USDT | 0,7204 USDT | 90,971 M | Compra |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0,77840 USDT | −7,08% | — | — | 0,83540 USDT | 0,72090 USDT | 444,092 K | Compra |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,7777 USDT | −3,48% | — | — | 0,8368 USDT | 0,7203 USDT | 5,46 M | — |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0,7778 USDT | −7,25% | — | — | 0,8384 USDT | 0,7194 USDT | 13,737 M | Compra |