Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0,9513 USDT | −5,25% | 164,49 M | −40,87% | 1,0106 USDT | 0,9081 USDT | 151,09 M | Compra |
FTMUSDTFantom / Tether US | WhiteBIT | 0,9515 USDT | −5,33% | 55,12 M | −24,81% | 1,0104 USDT | 0,9083 USDT | 52,05 M | Compra |
FTMUSDTFTMUSDT SPOT | Bybit | 0,95249 USDT | −5,20% | 32,51 M | −43,82% | 1,01064 USDT | 0,90767 USDT | 30,25 M | Compra |
FTMUSDTFantom/Tether | Gate.io | 0,9522 USDT | −5,21% | 30,02 M | −44,03% | 1,0104 USDT | 0,9079 USDT | 29,13 M | Compra |
FTMUSDTFantom / USDT | MEXC | 0,9528 USDT | −5,22% | 28,45 M | −40,62% | 1,0100 USDT | 0,9087 USDT | 27,63 M | Compra |
FTMUSDTFantom / Tether | KuCoin | 0,95179 USDT | −5,12% | 21,48 M | −43,91% | 1,01016 USDT | 0,90844 USDT | 19,56 M | Compra |
FTMUSDTFantom Token/Tether | OKX | 0,9529 USDT | −5,07% | 18,25 M | −30,31% | 1,0142 USDT | 0,9074 USDT | 16,9 M | Compra |
FTMUSDTFANTOM / TETHER | CoinEx | 0,9520 USDT | −5,18% | 13,36 M | −48,10% | 1,0100 USDT | 0,9088 USDT | 12,68 M | Compra |
FTMUSDTFTMUSDT SPOT | Bitget | 0,9521 USDT | −5,20% | 9,18 M | −29,98% | 1,0100 USDT | 0,9082 USDT | 8,78 M | Compra |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0,9522 USDT | −5,16% | 6,1 M | −28,91% | 1,0101 USDT | 0,9085 USDT | 5,59 M | Compra |
FTMUSDTFTM / Tether USD | HTX | 0,9514 USDT | −3,08% | 5,26 M | −14,17% | 1,0096 USDT | 0,9310 USDT | 1,33 M | Compra |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0,9524 USDT | −2,73% | 2,74 M | −30,86% | 1,0000 USDT | 0,9301 USDT | 712,54 K | Compra |
FTMUSDTFantom / Tether | Crypto.com | 0,95217 USDT | −5,17% | 2,04 M | −43,59% | 1,01038 USDT | 0,90862 USDT | 1,76 M | Compra |
FTMUSDTFantom / Tether | HitBTC | 0,9523553 USDT | −5,22% | 1,24 M | −19,43% | 1,0090464 USDT | 0,9090000 USDT | 1,14 M | Compra |
FTMUSDTFantom / USD Tether | Bitazza | 0,9510 USDT | −4,58% | 297 K | −9,39% | 1,0037 USDT | 0,9139 USDT | 275,42 K | Compra |
FTMUSDTFANTOM/USD TETHER | BloFin | 0,9529 USDT | −5,15% | 184,69 K | −28,46% | 1,0099 USDT | 0,9088 USDT | 168,38 K | Compra |
FTMUSDTFantom / TetherUS | Binance.US | 0,9551 USDT | −4,97% | 176,84 K | −41,06% | 1,0100 USDT | 0,9105 USDT | 171,37 K | Compra |
FTMUSDTFantom / Tether USD | Poloniex | 0,9308 USDT | −9,38% | 1,22 K | −86,29% | 1,0769 USDT | 0,9308 USDT | 1,03 K | Compra |
FTMUSDTFANTOM/TETHER USD | BitMart | 0,951901 USDT | −5,27% | 0 | — | 1,009402 USDT | 0,909600 USDT | 600,96 K | Compra |
FTMUSDTFANTOM / TETHER | WOO X | 0,9529 USDT | −5,11% | — | — | 1,0115 USDT | 0,9079 USDT | 17,43 M | Compra |