Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.1766 USDT | −5.23% | 5.312 M | +16.75% | 4.4208 USDT | 4.1569 USDT | 1.114 M | Vendi |
FXSUSDTFXS / TetherUS | BINANCE | 4.173 USDT | −2.45% | 1.81 M | −35.10% | 4.314 USDT | 4.159 USDT | 275.435 K | Vendi |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.176 USDT | −2.34% | 1.018 M | +0.12% | 4.316 USDT | 4.158 USDT | 133.983 K | Vendi adesso |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.177 USDT | −5.24% | 593.355 K | −11.26% | 4.423 USDT | 4.159 USDT | 115.921 K | Vendi |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.174 USDT | −2.41% | 360.211 K | −23.03% | 4.317 USDT | 4.160 USDT | 53.994 K | Vendi |
FXSUSDTFrax Share/Tether | OKX | 4.176 USDT | −2.54% | 341.343 K | +20.54% | 4.320 USDT | 4.162 USDT | 47.776 K | Vendi |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.1774 USDT | −2.39% | 135.756 K | −33.75% | 4.3141 USDT | 4.1600 USDT | 19.094 K | Vendi |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.1755 USDT | −2.44% | 120.231 K | +2.81% | 4.3159 USDT | 4.1601 USDT | 16.013 K | Vendi |
FXSUSDTFXSUSDT SPOT | BITGET | 4.178 USDT | −2.41% | 55.859 K | −0.42% | 4.325 USDT | 4.161 USDT | 7.891 K | Vendi |
FXSUSDTFraxShare / USDT | MEXC | 4.135 USDT | −3.32% | 31.786 K | −3.10% | 4.311 USDT | 4.133 USDT | 4.521 K | Vendi |
FXSUSDTFrax Share/Tether | GATEIO | 4.168 USDT | −2.71% | 25.977 K | −24.41% | 4.317 USDT | 4.168 USDT | 3.95 K | Vendi |
FXSUSDTFrax Share / Tether | KUCOIN | 4.189 USDT | −1.85% | 18.988 K | −4.06% | 4.317 USDT | 4.170 USDT | 3.438 K | Vendi |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.1753 USDT | −2.35% | 5.338 K | +3.36% | 4.3024 USDT | 4.1753 USDT | 565 | Vendi |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.208 USDT | −47.47% | 47 | +214.51% | 4.255 USDT | 4.208 USDT | 11 | Vendi |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.173 USDT | −2.48% | — | — | 4.314 USDT | 4.159 USDT | 271.42 K | Vendi |