Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2637 USDT | −0.19% | 4.589 M | −0.34% | 3.5372 USDT | 3.2175 USDT | 390.877 K | Vendi |
FXSUSDTFXS / TetherUS | BINANCE | 3.263 USDT | +1.15% | 1.739 M | +34.53% | 3.306 USDT | 3.181 USDT | 507.971 K | Vendi |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.262 USDT | +1.02% | 835.125 K | −3.58% | 3.308 USDT | 3.181 USDT | 241.531 K | Vendi |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.263 USDT | −0.24% | 629.203 K | +42.60% | 3.281 USDT | 3.219 USDT | 43.192 K | Vendi |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.263 USDT | +1.08% | 327.599 K | +32.26% | 3.307 USDT | 3.181 USDT | 95.082 K | Vendi |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2653 USDT | +1.28% | 177.185 K | +2.60% | 3.3082 USDT | 3.1790 USDT | 52.243 K | Vendi |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2698 USDT | +1.59% | 115.528 K | +8.15% | 3.3079 USDT | 3.1817 USDT | 34.005 K | Vendi |
FXSUSDTFXSUSDT SPOT | BITGET | 3.257 USDT | +1.15% | 106.04 K | −4.73% | 3.305 USDT | 3.171 USDT | 29.689 K | Vendi |
FXSUSDTFrax Share/Tether | OKX | 3.261 USDT | +1.15% | 104.402 K | −19.88% | 3.308 USDT | 3.180 USDT | 30.882 K | Vendi |
FXSUSDTFraxShare / USDT | MEXC | 3.262 USDT | +1.12% | 34.761 K | +16.30% | 3.305 USDT | 3.181 USDT | 10.109 K | Vendi |
FXSUSDTFrax Share/Tether | GATEIO | 3.263 USDT | +1.12% | 14.565 K | +14.48% | 3.303 USDT | 3.183 USDT | 4.397 K | Vendi |
FXSUSDTFrax Share / Tether | KUCOIN | 3.255 USDT | +0.93% | 6.042 K | −87.22% | 3.297 USDT | 3.186 USDT | 1.8 K | Vendi |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2508 USDT | +0.96% | 4.114 K | +3.17% | 3.2999 USDT | 3.1846 USDT | 1.167 K | Vendi |
FXSUSDTFrax Share / Tether | — | 3.2612 USDT | +1.03% | 2.236 K | +41.11% | 3.3063 USDT | 3.1767 USDT | 567 | Vendi |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | Vendi |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | Vendi |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.263 USDT | +1.15% | — | — | 3.306 USDT | 3.181 USDT | 507.507 K | Vendi |