Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9795 USDT | −1.30% | 4.301 M | −13.71% | 3.0894 USDT | 2.9701 USDT | 626.812 K | Vendi adesso |
FXSUSDTFXS / TetherUS | BINANCE | 2.979 USDT | −1.10% | 2.248 M | −12.51% | 3.039 USDT | 2.970 USDT | 97.045 K | Vendi |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.981 USDT | −0.96% | 824.852 K | −4.33% | 3.037 USDT | 2.970 USDT | 49.715 K | Vendi |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.982 USDT | −1.32% | 594.671 K | −32.23% | 3.076 USDT | 2.970 USDT | 99.525 K | Vendi adesso |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.978 USDT | −1.13% | 398.824 K | −13.55% | 3.038 USDT | 2.968 USDT | 18.305 K | Vendi |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9769 USDT | −1.27% | 213.464 K | +6.64% | 3.0384 USDT | 2.9680 USDT | 13.788 K | Vendi |
FXSUSDTFrax Share/Tether | OKX | 2.990 USDT | −0.76% | 195.869 K | −31.90% | 3.037 USDT | 2.973 USDT | 9.997 K | Vendi |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9916 USDT | −0.62% | 126.112 K | −25.11% | 3.0375 USDT | 2.9724 USDT | 8.213 K | Vendi |
FXSUSDTFXSUSDT SPOT | BITGET | 2.975 USDT | −0.93% | 109.984 K | +0.38% | 3.035 USDT | 2.965 USDT | 5.122 K | Vendi |
FXSUSDTFraxShare / USDT | MEXC | 2.977 USDT | −1.16% | 28.17 K | −9.14% | 3.038 USDT | 2.974 USDT | 1.374 K | Vendi |
FXSUSDTFrax Share / Tether | KUCOIN | 2.977 USDT | −0.87% | 24.095 K | −49.85% | 3.034 USDT | 2.977 USDT | 745 | Vendi |
FXSUSDTFrax Share/Tether | GATEIO | 2.979 USDT | −0.87% | 15.873 K | −41.58% | 3.035 USDT | 2.979 USDT | 705 | Vendi |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9850 USDT | −0.85% | 3.606 K | −35.04% | 3.0370 USDT | 2.9772 USDT | 190 | Vendi |
FXSUSDTFrax Share / Tether | — | 2.9828 USDT | −1.36% | 841 | −33.69% | 3.0426 USDT | 2.9632 USDT | 17 | Vendi |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Vendi |
FXSUSDTFrax Share / Tether | HITBTC | 3.0662 USDT | +1.94% | 2 | +23.59% | 3.0662 USDT | 3.0434 USDT | 0 | Vendi |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.979 USDT | −1.10% | — | — | 3.038 USDT | 2.971 USDT | 96.937 K | Vendi |