Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2,3631 USDT | −1,41% | 4,7 M | +21,99% | 2,4514 USDT | 2,3360 USDT | 1,77 M | Compra |
FXSUSDTFXS / TetherUS | Binance | 2,364 USDT | −1,79% | 2,82 M | −29,42% | 2,453 USDT | 2,339 USDT | 557,96 K | Compra |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2,3622 USDT | −1,89% | 2,12 M | −17,51% | 2,4528 USDT | 2,3408 USDT | 429,03 K | Compra |
FXSUSDTFXSUSDT SPOT | Bybit | 2,3672 USDT | −1,74% | 537,4 K | −6,85% | 2,4568 USDT | 2,3416 USDT | 91,94 K | Compra |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2,368 USDT | −1,62% | 529,55 K | −22,68% | 2,455 USDT | 2,337 USDT | 103,83 K | Compra |
FXSUSDTFrax Share/Tether | OKX | 2,368 USDT | −1,78% | 268,3 K | +13,45% | 2,452 USDT | 2,343 USDT | 83,35 K | Compra |
FXSUSDTFXSUSDT SPOT | Bitget | 2,362 USDT | −1,58% | 135,93 K | +9,43% | 2,453 USDT | 2,340 USDT | 33,43 K | Compra |
FXSUSDTFraxShare / USDT | MEXC | 2,364 USDT | −1,87% | 71,4 K | +30,30% | 2,455 USDT | 2,345 USDT | 17,77 K | Compra |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2,368 USDT | −1,42% | 44,7 K | −30,72% | 2,453 USDT | 2,339 USDT | 13,22 K | Compra |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2,372 USDT | −1,37% | 37,38 K | −0,74% | 2,455 USDT | 2,341 USDT | 8,87 K | Compra |
FXSUSDTFrax Share / Tether | KuCoin | 2,372 USDT | −1,66% | 37,3 K | −26,43% | 2,454 USDT | 2,339 USDT | 8,63 K | Compra |
FXSUSDTFrax Share/Tether | Gate.io | 2,379 USDT | −1,37% | 18,31 K | −42,36% | 2,446 USDT | 2,348 USDT | 4,08 K | Compra |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2,3771 USDT | −1,23% | 8,25 K | +58,08% | 2,5799 USDT | 2,3439 USDT | 1,59 K | Compra |
FXSUSDTFrax Share / Tether | Crypto.com | 2,4090 USDT | +0,60% | 2,08 K | +668,69% | 2,4198 USDT | 2,3776 USDT | 563 | Compra |
FXSUSDTFrax Share / Tether USD | Poloniex | 2,391 USDT | −2,77% | 130 | +21,30% | 2,391 USDT | 2,391 USDT | 5 | Compra |
FXSUSDTFrax Share / Tether | HitBTC | 1,2282 USDT | +2,35% | 11 | +16.911,65% | 9,8459 USDT | 1,2000 USDT | 2 | Vendi adesso |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2,364 USDT | −1,79% | — | — | 2,453 USDT | 2,339 USDT | 554,82 K | Compra |