Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GLMUSDTGLMUSDT SPOT | BITGET | 0.3572 USDT | +0.42% | 1.717 M | −2.34% | 0.3590 USDT | 0.3440 USDT | 2.581 M | Vendi |
GLMUSDTGOLEM/USD TETHER | — | 0.3568 USDT | +0.28% | 1.423 M | −5.35% | 0.3589 USDT | 0.3441 USDT | 2.158 M | Vendi |
GLMUSDTGLM / TetherUS | BINANCE | 0.3571 USDT | +0.39% | 1.343 M | +6.73% | 0.3593 USDT | 0.3442 USDT | 2.402 M | Vendi |
GLMUSDTGolem Network Token / Tether US | WHITEBIT | 0.3575 USDT | +0.48% | 484.454 K | +15.51% | 0.3590 USDT | 0.3442 USDT | 757.386 K | Vendi |
GLMUSDTGLM/Tether | OKX | 0.3574 USDT | +0.51% | 135.198 K | −2.75% | 0.3594 USDT | 0.3443 USDT | 298.218 K | Vendi |
GLMUSDTGLM / Tether USD | HTX | 0.3565 USDT | −1.46% | 42.18 K | −5.39% | 0.3646 USDT | 0.3434 USDT | 99.11 K | Vendi |
GLMUSDTGLM / USDT Spot Trading Pair | PHEMEX | 0.3576 USDT | +0.39% | 26.897 K | +6.96% | 0.3593 USDT | 0.3438 USDT | 48.108 K | Vendi |
GLMUSDTGolem / Tether | KUCOIN | 0.3575 USDT | +0.53% | 16.335 K | +145.79% | 0.3587 USDT | 0.3448 USDT | 27.62 K | Vendi |
GLMUSDTGOLEM / TETHER | COINEX | 0.3573 USDT | +0.37% | 3.984 K | +10.16% | 0.3612 USDT | 0.3442 USDT | 6.315 K | Vendi |
GLMUSDTGolem Network Token / Tether | — | 0.35723 USDT | +0.53% | 3.977 K | +80.84% | 0.35855 USDT | 0.34405 USDT | 8.033 K | Vendi |
GLMUSDTGolem/Tether | GATEIO | 0.3578 USDT | +0.82% | 3.342 K | −46.69% | 0.3580 USDT | 0.3443 USDT | 7.394 K | Vendi |
GLMUSDTGolem Network Token / Tether USD | POLONIEX | 0.1749 USDT | +2.76% | 157 | −67.39% | 0.1749 USDT | 0.1440 USDT | 106 | Vendi |
GLMUSDTGLM / TetherUS | BINANCEUS | 0.3504 USDT | −3.31% | 132 | +29.47% | 0.3524 USDT | 0.3480 USDT | 49 | Vendi |
GLMUSDTGolem / Tether | HITBTC | 0.343235 USDT | −11.99% | 5 | +255.02% | 0.345106 USDT | 0.343235 USDT | 14 | Vendi |
GLMUSDTGolem Network Token / Tether USD (0x20dac...1ea5b) | Uniswap v3 (Ethereum) | 0.3818065456 USDT | +4.70% | — | — | 0.3818065456 USDT | 0.3680377407 USDT | 2.592 K | Vendi |