Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13416 USDT | +1,60% | 48,5 M | +7,12% | 0,13756 USDT | 0,13000 USDT | 167,34 M | Vendi |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,13419 USDT | +1,57% | 29,16 M | +10,09% | 0,13755 USDT | 0,13000 USDT | 87,67 M | Vendi |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1341 USDT | +1,67% | 19,44 M | +11,53% | 0,1374 USDT | 0,1300 USDT | 63,05 M | Vendi |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1343 USDT | +1,67% | 12,14 M | +14,89% | 0,1375 USDT | 0,1300 USDT | 5,72 M | Vendi |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1341 USDT | +1,51% | 3,77 M | +0,56% | 0,1373 USDT | 0,1298 USDT | 11,92 M | Vendi |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,13422 USDT | +1,61% | 3,48 M | +1,84% | 0,13756 USDT | 0,13010 USDT | 15,72 M | Vendi |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,13415 USDT | +1,63% | 161,1 K | +9,16% | 0,13756 USDT | 0,13001 USDT | 503,47 K | Vendi |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1342 USDT | +1,59% | 20,68 K | −22,62% | 0,1376 USDT | 0,1300 USDT | 7,46 K | Vendi |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,13424 USDT | +1,63% | 0 | — | 0,13756 USDT | 0,13001 USDT | 28,98 M | Vendi |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1342 USDT | +1,67% | — | — | 0,1376 USDT | 0,1300 USDT | 176,27 M | Vendi |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13415 USDT | +1,60% | — | — | 0,13748 USDT | 0,13001 USDT | 4,08 M | Vendi |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,13414 USDT | +1,57% | — | — | 0,13752 USDT | 0,13001 USDT | 9,28 M | Vendi |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1342 USDT | +1,67% | — | — | 0,1373 USDT | 0,1300 USDT | 3,86 M | Vendi |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1341 USDT | +1,59% | — | — | 0,1374 USDT | 0,1300 USDT | 323,59 K | Vendi |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,13398 USDT | −0,53% | — | — | 0,13719 USDT | 0,12818 USDT | 5,38 M | Vendi |