Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6908 USDT | −3,86% | 682,942 M | +46,95% | 0,7185 USDT | 0,6663 USDT | 47,874 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6896 USDT | −4,08% | 147,064 M | −0,89% | 0,7192 USDT | 0,6663 USDT | 13,092 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6905 USDT | −3,94% | 121,628 M | +104,33% | 0,7188 USDT | 0,6653 USDT | 7,955 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6890 USDT | −4,15% | 77,019 M | −7,71% | 0,7188 USDT | 0,6668 USDT | 7,45 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6889 USDT | −3,91% | 8,803 M | +3,41% | 0,7175 USDT | 0,6650 USDT | 504,478 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6896 USDT | −4,13% | 4,486 M | +18,98% | 0,7187 USDT | 0,6665 USDT | 278,445 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6898 USDT | −4,02% | — | — | 0,7186 USDT | 0,6666 USDT | 1,564 M | Compra |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6903 USDT | −3,91% | — | — | 0,7187 USDT | 0,6662 USDT | 446,096 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6891 USDT | −4,09% | — | — | 0,7187 USDT | 0,6657 USDT | 58,22 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6908 USDT | −12,46% | — | — | 0,8121 USDT | 0,6660 USDT | 445,344 K | — |