Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6635 USDT | −7,65% | 681,783 M | +49,81% | 0,7185 USDT | 0,6545 USDT | 76,489 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6659 USDT | −7,37% | 145,23 M | +1,95% | 0,7192 USDT | 0,6536 USDT | 19,957 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6650 USDT | −7,48% | 121,691 M | +88,28% | 0,7188 USDT | 0,6550 USDT | 13,128 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6649 USDT | −7,50% | 76,196 M | −1,36% | 0,7188 USDT | 0,6537 USDT | 10,766 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6645 USDT | −7,31% | 8,788 M | +6,67% | 0,7175 USDT | 0,6530 USDT | 822,035 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6657 USDT | −7,45% | 4,451 M | +21,85% | 0,7187 USDT | 0,6549 USDT | 537,267 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6636 USDT | −7,64% | — | — | 0,7187 USDT | 0,6551 USDT | 93,348 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6651 USDT | −15,71% | — | — | 0,8121 USDT | 0,6549 USDT | 547,064 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6652 USDT | −7,41% | — | — | 0,7187 USDT | 0,6555 USDT | 717,328 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6630 USDT | −7,75% | — | — | 0,7186 USDT | 0,6543 USDT | 2,7 M | Compra |