Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6538 USDT | −9,00% | 694,156 M | +57,19% | 0,7185 USDT | 0,6438 USDT | 120,557 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6546 USDT | −8,94% | 146,817 M | +8,64% | 0,7192 USDT | 0,6450 USDT | 29,689 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6533 USDT | −9,11% | 124,686 M | +80,68% | 0,7188 USDT | 0,6434 USDT | 20,512 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6552 USDT | −8,85% | 76,612 M | +7,60% | 0,7188 USDT | 0,6444 USDT | 15,093 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6530 USDT | −8,91% | 8,71 M | +8,84% | 0,7175 USDT | 0,6438 USDT | 1,172 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6541 USDT | −9,06% | 4,592 M | +34,58% | 0,7187 USDT | 0,6450 USDT | 1,04 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6531 USDT | −9,13% | — | — | 0,7186 USDT | 0,6440 USDT | 4,114 M | Compra |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6535 USDT | −9,05% | — | — | 0,7187 USDT | 0,6441 USDT | 147,085 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6565 USDT | −16,80% | — | — | 0,8121 USDT | 0,6459 USDT | 701,306 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6541 USDT | −8,95% | — | — | 0,7187 USDT | 0,6444 USDT | 1,154 B | — |