Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6503 USDT | −9,49% | 694,338 M | +57,18% | 0,7185 USDT | 0,6438 USDT | 119,98 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6508 USDT | −9,47% | 146,969 M | +8,70% | 0,7192 USDT | 0,6450 USDT | 29,595 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6518 USDT | −9,32% | 124,703 M | +81,00% | 0,7188 USDT | 0,6434 USDT | 20,394 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6500 USDT | −9,57% | 76,655 M | +7,56% | 0,7188 USDT | 0,6444 USDT | 15,075 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6497 USDT | −9,37% | 8,725 M | +8,86% | 0,7175 USDT | 0,6438 USDT | 1,17 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6521 USDT | −9,34% | 4,586 M | +34,43% | 0,7187 USDT | 0,6450 USDT | 1,02 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6501 USDT | −9,52% | — | — | 0,7187 USDT | 0,6441 USDT | 146,52 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6507 USDT | −9,42% | — | — | 0,7187 USDT | 0,6444 USDT | 1,15 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6523 USDT | −17,34% | — | — | 0,8121 USDT | 0,6459 USDT | 700,92 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6520 USDT | −9,28% | — | — | 0,7186 USDT | 0,6440 USDT | 4,066 M | Compra |