Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3482 USDT | −7,79% | 32,23 M | +46,01% | 0,3854 USDT | 0,3312 USDT | 36,6 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3480 USDT | −0,40% | 5,55 M | −0,35% | 0,3528 USDT | 0,3444 USDT | 858,95 K | Neutro |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3486 USDT | −0,20% | 2,69 M | −3,96% | 0,3528 USDT | 0,3452 USDT | 209,63 K | Vendi |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3479 USDT | −0,51% | 1,59 M | +15,82% | 0,3524 USDT | 0,3437 USDT | 199,4 K | Neutro |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3476 USDT | −0,49% | 1,58 M | +1,19% | 0,3525 USDT | 0,3447 USDT | 208,87 K | Vendi adesso |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,34897 USDT | −0,33% | 154,72 K | −5,59% | 0,35149 USDT | 0,34508 USDT | 28,92 K | Vendi |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,348253 USDT | −0,77% | 68,07 K | −38,08% | 0,352533 USDT | 0,345382 USDT | 11,17 K | Neutro |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3484 USDT | −0,03% | 52,28 K | −3,48% | 0,3538 USDT | 0,3446 USDT | 3,99 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3496 USDT | +0,40% | 37,9 K | +95,90% | 0,3531 USDT | 0,3443 USDT | 5,4 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Vendi |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,34892 USDT | −0,05% | 0 | — | 0,35241 USDT | 0,34424 USDT | 64,87 K | Neutro |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3486 USDT | −0,20% | — | — | 0,3528 USDT | 0,3452 USDT | 209,91 K | — |