Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3880 USDT | +2,75% | 33,05 M | +7,83% | 0,3963 USDT | 0,3312 USDT | 62,03 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3876 USDT | +10,93% | 5,35 M | −6,11% | 0,3954 USDT | 0,3444 USDT | 4,47 M | Compra |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3909 USDT | +11,91% | 2,26 M | −19,88% | 0,3952 USDT | 0,3452 USDT | 910,3 K | Compra |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3879 USDT | +11,05% | 1,64 M | +7,67% | 0,3953 USDT | 0,3447 USDT | 1,37 M | Neutro |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3871 USDT | +10,69% | 1,64 M | +27,54% | 0,3965 USDT | 0,3437 USDT | 923,98 K | Compra |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,38994 USDT | +11,38% | 155,51 K | −4,19% | 0,39569 USDT | 0,34508 USDT | 145,01 K | Compra |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,390476 USDT | +11,26% | 69,48 K | −38,46% | 0,395960 USDT | 0,345382 USDT | 60,12 K | Compra |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3897 USDT | +11,82% | 53,56 K | −1,59% | 0,3966 USDT | 0,3446 USDT | 42,61 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3870 USDT | +11,14% | 37,74 K | +34,36% | 0,3951 USDT | 0,3443 USDT | 28,58 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Vendi |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,38821 USDT | +11,20% | 0 | — | 0,39652 USDT | 0,34424 USDT | 311,76 K | Compra |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3893 USDT | +11,45% | — | — | 0,3957 USDT | 0,3452 USDT | 2,13 M | — |