Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.096 USDT | −0.36% | 8.248 M | −23.90% | 1.117 USDT | 1.069 USDT | 3.37 M | Vendi |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.096 USDT | −0.45% | 1.921 M | −49.73% | 1.117 USDT | 1.070 USDT | 738.327 K | Vendi |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.097 USDT | −0.36% | 706.793 K | −50.49% | 1.117 USDT | 1.070 USDT | 263.979 K | Vendi |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.100 USDT | 0.00% | 353.229 K | −6.97% | 1.120 USDT | 1.071 USDT | 187.981 K | Vendi |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.096 USDT | −0.45% | 87.735 K | +73.87% | 1.116 USDT | 1.071 USDT | 14.022 K | Vendi |
GTCUSDT.PGTC-USDT PERPETUAL SWAP CONTRACT | — | 1.095 USDT | −0.36% | 57.083 K | −16.53% | 1.118 USDT | 1.069 USDT | 25.689 K | Vendi |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.097 USDT | −0.27% | 0 | — | 1.119 USDT | 1.069 USDT | 3.908 M | Vendi |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.097 USDT | −0.18% | — | — | 1.117 USDT | 1.070 USDT | 1.083 M | Vendi |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.096 USDT | −0.36% | — | — | 1.116 USDT | 1.068 USDT | 969.605 K | Vendi |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.096 USDT | −0.36% | — | — | 1.117 USDT | 1.069 USDT | 100.913 K | Vendi |