Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,708 USDT | −0,84% | 15,005 M | −8,92% | 0,726 USDT | 0,684 USDT | 5,61 M | Compra |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,708 USDT | −0,98% | 976,35 K | −41,33% | 0,726 USDT | 0,688 USDT | 404,684 K | Compra |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,708 USDT | −0,98% | 599,926 K | −61,38% | 0,726 USDT | 0,685 USDT | 399,526 K | Compra |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,707 USDT | −1,12% | 121,965 K | −18,58% | 0,726 USDT | 0,693 USDT | 81,737 K | Compra |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,708 USDT | −0,98% | 67,422 K | +2,69% | 0,725 USDT | 0,687 USDT | 20,255 K | Compra |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,708 USDT | −0,98% | 15,683 K | −73,72% | 0,726 USDT | 0,685 USDT | 5,569 K | Compra |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,709 USDT | −0,70% | 0 | — | 0,727 USDT | 0,686 USDT | 12,257 M | Compra |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,708 USDT | −0,98% | — | — | 0,725 USDT | 0,688 USDT | 1,878 M | Compra |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,706 USDT | −1,12% | — | — | 0,723 USDT | 0,690 USDT | 308,345 K | Compra |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,707 USDT | −0,98% | — | — | 0,726 USDT | 0,687 USDT | 644,117 K | Compra |