Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.991 USDT | +1.95% | 5.475 M | −40.43% | 0.995 USDT | 0.963 USDT | 2.298 M | Vendi |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 0.991 USDT | +1.75% | 2.154 M | −39.23% | 0.994 USDT | 0.965 USDT | 1.022 M | Vendi |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 0.991 USDT | +1.75% | 794.736 K | −32.41% | 0.994 USDT | 0.965 USDT | 377.637 K | Vendi |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.993 USDT | +2.06% | 363.14 K | −58.65% | 0.995 USDT | 0.964 USDT | 200.661 K | Vendi |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.991 USDT | +2.06% | 56.742 K | −28.92% | 0.995 USDT | 0.962 USDT | 26.093 K | Vendi |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 0.992 USDT | +2.06% | 23.949 K | −29.98% | 0.995 USDT | 0.963 USDT | 12.472 K | Vendi |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.991 USDT | +1.85% | 0 | — | 0.995 USDT | 0.963 USDT | 2.857 M | Vendi |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.991 USDT | +1.95% | — | — | 0.995 USDT | 0.963 USDT | 1.208 M | Vendi |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 0.990 USDT | +1.85% | — | — | 0.993 USDT | 0.963 USDT | 841.292 K | Vendi |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 0.989 USDT | +1.75% | — | — | 0.996 USDT | 0.963 USDT | 68.853 K | Vendi |