Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03184 USDT | +1,18% | 18,63 M | +50,84% | 0,03281 USDT | 0,03057 USDT | 212,521 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03188 USDT | +1,21% | 7,099 M | +96,19% | 0,03281 USDT | 0,03067 USDT | 70,007 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03195 USDT | +1,43% | 2,684 M | +19,31% | 0,03243 USDT | 0,03067 USDT | 33,292 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03180 USDT | +1,11% | 1,855 M | +88,21% | 0,03275 USDT | 0,03063 USDT | 27,286 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03187 USDT | +1,24% | 408,834 K | +48,05% | 0,03276 USDT | 0,03066 USDT | 151,73 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03186 USDT | +1,14% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,659 M | Neutro |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03184 USDT | +1,11% | — | — | 0,03273 USDT | 0,03066 USDT | 103,504 M | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03185 USDT | +1,21% | — | — | 0,03287 USDT | 0,03065 USDT | 14,557 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03183 USDT | +1,18% | — | — | 0,03265 USDT | 0,03066 USDT | 313,632 K | Compra |