Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03194 USDT | +1,49% | 18,644 M | +48,80% | 0,03281 USDT | 0,03057 USDT | 222,047 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03196 USDT | +1,46% | 7,095 M | +94,12% | 0,03281 USDT | 0,03067 USDT | 71,754 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03193 USDT | +1,37% | 2,653 M | +16,58% | 0,03243 USDT | 0,03067 USDT | 34,638 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03200 USDT | +1,75% | 1,844 M | +79,19% | 0,03275 USDT | 0,03063 USDT | 28,557 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03195 USDT | +1,49% | 416,61 K | +50,04% | 0,03276 USDT | 0,03066 USDT | 164,926 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03194 USDT | +1,40% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,824 M | Neutro |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03195 USDT | +1,53% | — | — | 0,03287 USDT | 0,03065 USDT | 15,313 M | Compra |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03194 USDT | +1,43% | — | — | 0,03273 USDT | 0,03066 USDT | 107,426 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03194 USDT | +1,53% | — | — | 0,03265 USDT | 0,03066 USDT | 336,034 K | Compra |