Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03188 USDT | +1,30% | 18,592 M | +50,79% | 0,03281 USDT | 0,03057 USDT | 209,568 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03192 USDT | +1,33% | 7,086 M | +95,99% | 0,03281 USDT | 0,03067 USDT | 69,295 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03189 USDT | +1,24% | 2,681 M | +19,03% | 0,03243 USDT | 0,03067 USDT | 33,123 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03188 USDT | +1,37% | 1,856 M | +88,37% | 0,03275 USDT | 0,03063 USDT | 27,21 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03192 USDT | +1,40% | 407,157 K | +47,54% | 0,03276 USDT | 0,03066 USDT | 148,948 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03192 USDT | +1,33% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,587 M | Neutro |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03188 USDT | +1,24% | — | — | 0,03273 USDT | 0,03066 USDT | 102,603 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03189 USDT | +1,37% | — | — | 0,03265 USDT | 0,03066 USDT | 309,869 K | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03192 USDT | +1,43% | — | — | 0,03287 USDT | 0,03065 USDT | 14,349 M | Compra |