Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03194 USDT | +1,49% | 18,569 M | +48,43% | 0,03281 USDT | 0,03057 USDT | 217,958 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03197 USDT | +1,49% | 7,081 M | +93,80% | 0,03281 USDT | 0,03067 USDT | 71,083 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03197 USDT | +1,49% | 2,656 M | +16,57% | 0,03243 USDT | 0,03067 USDT | 34,349 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03193 USDT | +1,53% | 1,842 M | +79,27% | 0,03275 USDT | 0,03063 USDT | 28,334 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03195 USDT | +1,49% | 413,933 K | +49,15% | 0,03276 USDT | 0,03066 USDT | 160,803 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03194 USDT | +1,40% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,779 M | Neutro |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03194 USDT | +1,43% | — | — | 0,03273 USDT | 0,03066 USDT | 105,989 M | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03193 USDT | +1,46% | — | — | 0,03287 USDT | 0,03065 USDT | 14,988 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03194 USDT | +1,53% | — | — | 0,03265 USDT | 0,03066 USDT | 326,196 K | Compra |