Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03863 USDT | +1,60% | 55,444 M | +40,45% | 0,03927 USDT | 0,03797 USDT | 16,113 M | Compra |
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03868 USDT | +1,63% | 8,952 M | +43,29% | 0,03928 USDT | 0,03798 USDT | 58,209 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03865 USDT | +1,66% | 2,528 M | +64,91% | 0,03929 USDT | 0,03798 USDT | 18,796 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03865 USDT | +1,58% | 1,221 M | +101,39% | 0,03929 USDT | 0,03797 USDT | 5,233 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03865 USDT | +1,66% | 1,094 M | +45,58% | 0,03929 USDT | 0,03798 USDT | 8,561 M | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03639 USDT | +1,62% | 0 | — | 0,03640 USDT | 0,03465 USDT | 3,081 M | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03870 USDT | +1,71% | — | — | 0,03935 USDT | 0,03799 USDT | 4,171 M | Compra |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03867 USDT | +1,60% | — | — | 0,03929 USDT | 0,03798 USDT | 63,892 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03869 USDT | +1,66% | — | — | 0,03924 USDT | 0,03798 USDT | 36,608 K | Compra |