Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03194 USDT | +1,49% | 18,64 M | +50,37% | 0,03281 USDT | 0,03057 USDT | 216,083 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03198 USDT | +1,52% | 7,086 M | +94,07% | 0,03281 USDT | 0,03067 USDT | 70,773 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03201 USDT | +1,62% | 2,664 M | +17,33% | 0,03243 USDT | 0,03067 USDT | 34,182 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03194 USDT | +1,56% | 1,828 M | +78,71% | 0,03275 USDT | 0,03063 USDT | 27,703 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03198 USDT | +1,59% | 412,876 K | +49,12% | 0,03276 USDT | 0,03066 USDT | 157,734 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03198 USDT | +1,52% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,748 M | Neutro |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03195 USDT | +1,56% | — | — | 0,03265 USDT | 0,03066 USDT | 319,569 K | Compra |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03196 USDT | +1,49% | — | — | 0,03273 USDT | 0,03066 USDT | 105,235 M | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03195 USDT | +1,53% | — | — | 0,03287 USDT | 0,03065 USDT | 14,844 M | Compra |