Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03092 USDT | +6,58% | 8,502 M | +160,69% | 0,03216 USDT | 0,02887 USDT | 266,261 M | Neutro |
GUSDTGalxe/Tether | OKX | 0,03091 USDT | +6,40% | 688,907 K | +645,68% | 0,03217 USDT | 0,02900 USDT | 22,186 M | Neutro |
GUSDTG / Tether USD | HTX | 0,03099 USDT | +0,10% | 452,754 K | +7,79% | 0,03122 USDT | 0,03041 USDT | 2,461 M | Compra |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03096 USDT | +6,87% | 167,126 K | +158,00% | 0,03220 USDT | 0,02883 USDT | 5,232 M | Neutro |
GUSDTGUSDT SPOT | Bybit | 0,03093 USDT | +6,40% | 119,198 K | +2,35% | 0,03203 USDT | 0,02899 USDT | 3,65 M | Compra |
GUSDTGUSDT SPOT | Bitget | 0,0309 USDT | +6,55% | 116,738 K | +15,23% | 0,0320 USDT | 0,0288 USDT | 3,388 M | Neutro |
GUSDTGravity/Tether | Gate.io | 0,03085 USDT | +6,23% | 105,313 K | +147,91% | 0,03208 USDT | 0,02894 USDT | 3,334 M | Neutro |
GUSDTGravity / USDT | MEXC | 0,03091 USDT | +6,37% | 101,339 K | +64,09% | 0,03192 USDT | 0,02886 USDT | 3,021 M | Neutro |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03093 USDT | +6,47% | 34,416 K | −2,45% | 0,03210 USDT | 0,02887 USDT | 977,749 K | Compra |
GUSDTGravity / Tether | KuCoin | 0,03090 USDT | +6,11% | 29,51 K | +635,19% | 0,03192 USDT | 0,02917 USDT | 947,64 K | Compra |
GUSDTG / TetherUS | Binance.US | 0,03100 USDT | +6,75% | 6,131 K | +532,60% | 0,03190 USDT | 0,02912 USDT | 193,388 K | Compra |
GUSDTGRAVITY / TETHER | CoinEx | 0,030897 USDT | +6,93% | 6,125 K | +51,26% | 0,031729 USDT | 0,028927 USDT | 186,175 K | Neutro |
GUSDTGravity / Tether USD | Poloniex | 0,0274 USDT | +21,78% | 163 | +1.306,86% | 0,0298 USDT | 0,0192 USDT | 7,164 K | Compra |
GUSDTGRAVITY / TETHER | WOO X | 0,03091 USDT | +6,59% | — | — | 0,03217 USDT | 0,02887 USDT | 276,115 M | Neutro |