Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07678 USDT | +0.70% | 11.124 M | +35.44% | 0.07759 USDT | 0.07503 USDT | 145.095 M | Vendi |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07674 USDT | +0.62% | 6.93 M | +109.58% | 0.07762 USDT | 0.07501 USDT | 90.588 M | Vendi |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07677 USDT | +0.71% | 3.042 M | +34.11% | 0.07755 USDT | 0.07501 USDT | 39.855 M | Vendi |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07666 USDT | +0.71% | 2.773 M | +37.52% | 0.07744 USDT | 0.07490 USDT | 2.748 M | Vendi |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07680 USDT | +0.68% | 2.646 M | +66.96% | 0.07761 USDT | 0.07505 USDT | 2.632 M | Vendi |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07677 USDT | +0.71% | 1.363 M | +33.37% | 0.07755 USDT | 0.07501 USDT | 17.829 M | Vendi |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07675 USDT | +0.77% | 1.218 M | +46.20% | 0.07749 USDT | 0.07492 USDT | 16.006 M | Vendi |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07678 USDT | +0.70% | 56.574 K | +14.57% | 0.07756 USDT | 0.07504 USDT | 738.375 K | Vendi |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07671 USDT | +0.71% | — | — | 0.07750 USDT | 0.07489 USDT | 17.131 M | Vendi |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07678 USDT | +0.67% | — | — | 0.07757 USDT | 0.07500 USDT | 58.913 M | Vendi |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07682 USDT | +0.68% | — | — | 0.07758 USDT | 0.07508 USDT | 751.472 K | Vendi |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07677 USDT | +0.67% | — | — | 0.07753 USDT | 0.07503 USDT | 15.641 M | Vendi |