Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,30407 USDT | +4,08% | 308,75 M | −43,63% | 0,30599 USDT | 0,29197 USDT | 548,67 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,30411 USDT | +4,14% | 133,4 M | −42,89% | 0,30607 USDT | 0,29190 USDT | 246,71 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,30383 USDT | +4,08% | 95,35 M | −40,17% | 0,30609 USDT | 0,29206 USDT | 53,96 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,30414 USDT | +4,22% | 62,8 M | −44,72% | 0,30607 USDT | 0,29190 USDT | 118,71 M | Compra |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,30443 USDT | +4,26% | 56,48 M | −53,64% | 0,30596 USDT | 0,29201 USDT | 99,01 M | Compra |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,30397 USDT | +4,13% | 48,67 M | −17,28% | 0,30613 USDT | 0,29191 USDT | 63,42 M | Compra |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0,30413 USDT | +4,10% | 17,21 M | −41,79% | 0,30595 USDT | 0,29197 USDT | 29,42 M | Compra |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,30454 USDT | +4,30% | 15,39 M | −33,44% | 0,30592 USDT | 0,29198 USDT | 28,67 M | Compra |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,30453 USDT | +4,34% | 9,6 M | −40,91% | 0,30590 USDT | 0,29203 USDT | 11,89 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,30403 USDT | +4,36% | 7,26 M | −36,72% | 0,30543 USDT | 0,29148 USDT | 3,84 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,30462 USDT | +4,34% | 0 | — | 0,30594 USDT | 0,29197 USDT | 233,07 M | Compra |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,30366 USDT | +3,98% | — | — | 0,30602 USDT | 0,29197 USDT | 98,65 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,30416 USDT | +4,10% | — | — | 0,30597 USDT | 0,29191 USDT | 543,36 M | Compra |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0,30393 USDT | +4,76% | — | — | 0,30620 USDT | 0,28876 USDT | 235,62 K | Compra |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,30424 USDT | +4,24% | — | — | 0,30600 USDT | 0,29200 USDT | 34,92 M | Compra |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,30385 USDT | +4,11% | — | — | 0,30574 USDT | 0,29214 USDT | 82,38 K | Compra |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,30413 USDT | +4,20% | — | — | 0,30600 USDT | 0,29174 USDT | 2,14 M | Compra |