Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,12189 USDT | +0,11% | 158,42 M | −6,75% | 0,13825 USDT | 0,11800 USDT | 980,8 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,121756 USDT | −0,02% | 101,73 M | −5,16% | 0,138182 USDT | 0,118209 USDT | 603,37 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,12168 USDT | −0,07% | 59,05 M | +31,68% | 0,13827 USDT | 0,11830 USDT | 393,5 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,12165 USDT | −0,09% | 40,95 M | +6,07% | 0,13864 USDT | 0,11819 USDT | 268,07 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,12167 USDT | −0,03% | 36,54 M | +0,42% | 0,13813 USDT | 0,11800 USDT | 235,54 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,12155 USDT | −0,23% | 18,58 M | +14,95% | 0,13820 USDT | 0,11824 USDT | 121,3 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,121653 USDT | +0,06% | 8,03 M | +24,07% | 0,137570 USDT | 0,118344 USDT | 53,06 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1217 USDT | +1,50% | 5,69 M | −21,57% | 0,1227 USDT | 0,1199 USDT | 1,01 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,121586 USDT | −0,37% | 2,86 M | −4,01% | 0,137087 USDT | 0,118273 USDT | 15,37 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,121821 USDT | +1,57% | 2,31 M | −13,11% | 0,122337 USDT | 0,119990 USDT | 607,2 K | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,12172 USDT | +0,12% | 2,19 M | −26,27% | 0,13811 USDT | 0,11835 USDT | 13,47 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,121340 USDT | −0,36% | 2,03 M | −13,74% | 0,138052 USDT | 0,118256 USDT | 12,58 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,12172 USDT | +0,16% | 2,01 M | −46,95% | 0,13780 USDT | 0,11828 USDT | 11,08 M | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,12138 USDT | −0,15% | 1,68 M | −0,50% | 0,13845 USDT | 0,11833 USDT | 9,82 M | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,12122 USDT | −0,19% | 947,93 K | −7,12% | 0,13814 USDT | 0,11862 USDT | 5,93 M | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,12194 USDT | −0,09% | 343,63 K | +99,78% | 0,13776 USDT | 0,11850 USDT | 2,15 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,121631 USDT | −0,29% | 0 | — | 0,137762 USDT | 0,118526 USDT | 4,8 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,12165 USDT | −0,09% | — | — | 0,13820 USDT | 0,11835 USDT | 266,62 M | Compra |