Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,12335 USDT | −2,60% | 138,58 M | −22,75% | 0,12820 USDT | 0,12254 USDT | 69,08 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,123503 USDT | −2,42% | 94,31 M | −10,80% | 0,128178 USDT | 0,122547 USDT | 57,25 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,12348 USDT | −2,41% | 53 M | +4,58% | 0,12819 USDT | 0,12253 USDT | 28,59 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,12350 USDT | −2,48% | 38,01 M | −8,92% | 0,12818 USDT | 0,12256 USDT | 21,23 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,12354 USDT | −2,34% | 26,19 M | −37,91% | 0,12820 USDT | 0,12259 USDT | 14,38 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,12345 USDT | −2,42% | 17,61 M | −4,03% | 0,12813 USDT | 0,12234 USDT | 16,76 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,123791 USDT | −2,18% | 7,99 M | +26,55% | 0,128083 USDT | 0,122668 USDT | 4,17 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1234 USDT | +2,92% | 4,99 M | −26,24% | 0,1296 USDT | 0,1199 USDT | 13,15 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,123312 USDT | +2,81% | 2,49 M | −11,39% | 0,129529 USDT | 0,119990 USDT | 7,73 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,123866 USDT | −2,10% | 2,38 M | −20,53% | 0,128000 USDT | 0,122755 USDT | 241,25 K | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,12342 USDT | −2,47% | 2,14 M | −30,77% | 0,12812 USDT | 0,12261 USDT | 2,13 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,123416 USDT | −2,53% | 2,04 M | −9,64% | 0,128189 USDT | 0,122607 USDT | 1,06 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,12342 USDT | −2,63% | 2,01 M | −41,72% | 0,12820 USDT | 0,12245 USDT | 1,01 M | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,12325 USDT | −3,04% | 1,64 M | −3,31% | 0,12892 USDT | 0,12242 USDT | 753,17 K | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,12472 USDT | −0,78% | 688,15 K | −33,85% | 0,12828 USDT | 0,12288 USDT | 60,82 K | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,12435 USDT | −2,08% | 309,02 K | +13,85% | 0,12847 USDT | 0,12242 USDT | 112,42 K | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,123739 USDT | −2,37% | 0 | — | 0,128112 USDT | 0,122567 USDT | 372,4 K | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,12349 USDT | −2,43% | — | — | 0,12816 USDT | 0,12256 USDT | 21,2 M | Compra |