Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,14593 USDT | −0,71% | 118,45 M | −48,77% | 0,14700 USDT | 0,13817 USDT | 242,9 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,145967 USDT | −0,74% | 64,37 M | −33,20% | 0,146995 USDT | 0,138219 USDT | 129,3 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,14597 USDT | −0,74% | 50,89 M | −52,36% | 0,14702 USDT | 0,13822 USDT | 96,25 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,14586 USDT | −0,83% | 24,51 M | −48,30% | 0,14703 USDT | 0,13820 USDT | 37,34 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,14596 USDT | −0,68% | 24,39 M | −51,59% | 0,14701 USDT | 0,13821 USDT | 59,09 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,14612 USDT | −0,67% | 14,12 M | −55,91% | 0,14697 USDT | 0,13818 USDT | 18,22 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,145910 USDT | −0,77% | 4,95 M | −52,41% | 0,146653 USDT | 0,138701 USDT | 14,28 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1459 USDT | +6,81% | 4,05 M | −45,86% | 0,1503 USDT | 0,1359 USDT | 16,64 M | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,14592 USDT | −0,79% | 3,81 M | −58,72% | 0,14634 USDT | 0,13831 USDT | 4,09 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,146132 USDT | −0,78% | 2,87 M | −16,77% | 0,146370 USDT | 0,138832 USDT | 4,13 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,145865 USDT | +6,86% | 2,32 M | −53,40% | 0,150270 USDT | 0,135923 USDT | 9,85 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,14582 USDT | −0,65% | 1,97 M | −55,36% | 0,14671 USDT | 0,13738 USDT | 3,75 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,146099 USDT | −0,75% | 1,71 M | −36,48% | 0,147022 USDT | 0,138313 USDT | 4,1 M | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,14552 USDT | −1,13% | 1,46 M | −9,67% | 0,14723 USDT | 0,13800 USDT | 3,75 M | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,14614 USDT | −0,94% | 388,33 K | −45,02% | 0,14616 USDT | 0,13597 USDT | 898,49 K | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,14544 USDT | −0,70% | 357,06 K | +1,74% | 0,14646 USDT | 0,13864 USDT | 1,01 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,145911 USDT | −0,81% | 0 | — | 0,147099 USDT | 0,138407 USDT | 1,16 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,14609 USDT | −0,59% | — | — | 0,14701 USDT | 0,13822 USDT | 58,76 M | Compra |