Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0,2788 USDT | −3,93% | 2,4 M | −14,98% | 0,3014 USDT | 0,2776 USDT | 3,66 M | Compra |
HFTUSDTHFTUSDT SPOT | Bybit | 0,2789 USDT | −3,96% | 1,13 M | −26,50% | 0,3015 USDT | 0,2776 USDT | 1,72 M | Compra |
HFTUSDTHFT / Tether USD | HTX | 0,2792 USDT | −3,59% | 904,94 K | −5,19% | 0,3014 USDT | 0,2748 USDT | 2,5 M | Compra |
HFTUSDTHashflow / USDT | MEXC | 0,2788 USDT | −3,93% | 256,03 K | −4,93% | 0,3013 USDT | 0,2776 USDT | 427,56 K | Compra |
HFTUSDTHashflow / Tether | KuCoin | 0,2791 USDT | −3,89% | 196,2 K | +3,01% | 0,3014 USDT | 0,2777 USDT | 294,74 K | Compra |
HFTUSDTHashflow/Tether | Gate.io | 0,2788 USDT | −3,86% | 148,31 K | −32,54% | 0,3010 USDT | 0,2779 USDT | 244,11 K | Compra |
HFTUSDTHFTUSDT SPOT | Bitget | 0,2788 USDT | −3,76% | 73,26 K | −24,33% | 0,3016 USDT | 0,2774 USDT | 98,29 K | Compra |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2790 USDT | −3,89% | 18,87 K | −11,38% | 0,3014 USDT | 0,2776 USDT | 28,83 K | Compra |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,277937 USDT | −3,94% | 7,6 K | +20,08% | 0,300071 USDT | 0,277656 USDT | 14,09 K | Compra |
HFTUSDTHashflow / Tether USD | Poloniex | 0,2800 USDT | −2,91% | 3,17 K | +37,62% | 0,2830 USDT | 0,2800 USDT | 307 | Compra |
HFTUSDTHashflow / Tether | HitBTC | 0,24999 USDT | 0,00% | 1 | +540,00% | 0,24999 USDT | 0,24999 USDT | 2 | Vendi |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,2788 USDT | −3,83% | 0 | — | 0,3010 USDT | 0,2776 USDT | 70,07 K | Compra |