Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,6950 USDT | +4,00% | 10,86 M | −21,55% | 0,7099 USDT | 0,6579 USDT | 13,12 M | Compra |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,6959 USDT | +4,04% | 4,76 M | −24,27% | 0,7138 USDT | 0,6590 USDT | 5,89 M | Compra |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6966 USDT | +4,14% | 3,68 M | −6,84% | 0,7091 USDT | 0,6591 USDT | 4,31 M | Compra |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,6960 USDT | +4,05% | 2,51 M | −32,28% | 0,7138 USDT | 0,6590 USDT | 3,03 M | Compra |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,6940 USDT | +3,83% | 82,36 K | −4,40% | 0,7082 USDT | 0,6580 USDT | 100,64 K | Compra |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6972 USDT | +4,31% | 28,79 K | +29,15% | 0,7079 USDT | 0,6579 USDT | 24,71 K | Compra |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6956 USDT | +4,07% | 0 | — | 0,7085 USDT | 0,6580 USDT | 5,47 M | Compra |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6957 USDT | +4,12% | — | — | 0,7111 USDT | 0,6583 USDT | 266,32 K | Compra |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,6945 USDT | +3,90% | — | — | 0,7078 USDT | 0,6583 USDT | 61,54 K | Compra |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,6951 USDT | +3,98% | — | — | 0,7064 USDT | 0,6587 USDT | 2,14 M | Compra |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,6952 USDT | +3,98% | — | — | 0,7108 USDT | 0,6584 USDT | 9,58 B | Compra |