Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,5299 USDT | −0,73% | 14,35 M | +6,34% | 0,5468 USDT | 0,5109 USDT | 8,92 M | Vendi |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5296 USDT | −0,71% | 5,14 M | −14,00% | 0,5465 USDT | 0,5107 USDT | 4,56 M | Vendi |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,5300 USDT | −0,71% | 4,55 M | +6,37% | 0,5466 USDT | 0,5109 USDT | 3,03 M | Vendi |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,5301 USDT | −0,73% | 2,19 M | +0,32% | 0,5466 USDT | 0,5109 USDT | 1,4 M | Vendi |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,5299 USDT | −0,69% | 77,25 K | −24,30% | 0,5468 USDT | 0,5109 USDT | 48,84 K | Vendi |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5299 USDT | −0,71% | 34,21 K | +1,68% | 0,5469 USDT | 0,5110 USDT | 16,32 K | Vendi |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5296 USDT | −0,71% | 0 | — | 0,5469 USDT | 0,5109 USDT | 4,03 M | Vendi |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,5298 USDT | −0,75% | — | — | 0,5463 USDT | 0,5110 USDT | 1,61 M | Vendi |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,5298 USDT | −0,67% | — | — | 0,5468 USDT | 0,5108 USDT | 7,33 B | Vendi |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,5295 USDT | −0,82% | — | — | 0,5466 USDT | 0,5112 USDT | 37,19 K | Vendi |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5301 USDT | −0,43% | — | — | 0,5462 USDT | 0,5112 USDT | 40,26 K | Vendi |