Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,5468 USDT | +4,93% | 14,322 M | −40,90% | 0,5469 USDT | 0,5090 USDT | 11,055 M | Compra |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,5442 USDT | +4,25% | 7,668 M | −41,42% | 0,5446 USDT | 0,5093 USDT | 6,134 M | Compra |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5476 USDT | +5,09% | 2,644 M | −59,12% | 0,5476 USDT | 0,5101 USDT | 2,062 M | Compra |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,5394 USDT | +3,18% | 1,486 M | −14,23% | 0,5415 USDT | 0,5093 USDT | 2,025 M | Compra |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,5443 USDT | +4,45% | 76,435 K | −24,97% | 0,5446 USDT | 0,5097 USDT | 57,196 K | Compra |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5439 USDT | +4,34% | 8,913 K | −48,04% | 0,5447 USDT | 0,5089 USDT | 4,454 K | Compra |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5473 USDT | +5,07% | 0 | — | 0,5473 USDT | 0,5097 USDT | 4,62 M | Compra |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,5442 USDT | +4,39% | — | — | 0,5444 USDT | 0,5085 USDT | 140,048 K | Compra |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5457 USDT | +4,54% | — | — | 0,5457 USDT | 0,5095 USDT | 257,506 K | Compra |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,5442 USDT | +4,45% | — | — | 0,5447 USDT | 0,5098 USDT | 4,296 B | Compra |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,5455 USDT | +4,72% | — | — | 0,5455 USDT | 0,5101 USDT | 2,086 M | Compra |