Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0,6131 USDT | −0,91% | 7,7 M | +31,77% | 0,6555 USDT | 0,6084 USDT | 7,33 M | Compra |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0,6133 USDT | −0,89% | 1,61 M | −10,71% | 0,6525 USDT | 0,6088 USDT | 1,44 M | Compra |
HIFIUSDTHIFI FINANCE / USD TETHER | KCEX | 0,6134 USDT | −0,90% | 336,62 K | +10,33% | 0,6518 USDT | 0,6086 USDT | 263,65 K | Compra |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0,6139 USDT | −0,78% | 211,12 K | +53,79% | 0,6514 USDT | 0,6083 USDT | 181,57 K | Compra |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0,6144 USDT | −0,50% | 151,99 K | +30,98% | 0,6540 USDT | 0,6076 USDT | 143,58 K | Compra |
HIFIUSDTHifi Finance / Tether | KuCoin | 0,6113 USDT | −1,69% | 73,69 K | +62,49% | 0,6518 USDT | 0,6102 USDT | 75,34 K | Compra |
HIFIUSDTHifi Finance/Tether | Gate.io | 0,6124 USDT | −1,37% | 48,55 K | −34,13% | 0,6509 USDT | 0,6092 USDT | 44,18 K | Compra |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0,6136 USDT | −0,90% | 42,42 K | +14,18% | 0,6517 USDT | 0,6089 USDT | 34,58 K | Compra |
HIFIUSDTHifi Finance / USDT | MEXC | 0,6129 USDT | −0,94% | 38,17 K | −36,18% | 0,6524 USDT | 0,6100 USDT | 29,34 K | Compra |
HIFIUSDTHIFI / Tether USD | HTX | 0,6123 USDT | −1,31% | 21,54 K | +62,20% | 0,6508 USDT | 0,6071 USDT | 24,39 K | Compra |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0,6107 USDT | −1,80% | 7,8 K | +1,86% | 0,6532 USDT | 0,6107 USDT | 6,18 K | Compra |
HIFIUSDTHifi Finance / Tether | HitBTC | 1,01167 USDT | −49,42% | 0 | 0,00% | 1,01167 USDT | 1,01167 USDT | 0 | Compra |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0,613 USDT | 0,00% | 0 | — | 0,613 USDT | 0,613 USDT | 0 | Compra |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0,6138 USDT | −0,90% | 0 | — | 0,6519 USDT | 0,6090 USDT | 185,49 K | Compra |