Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1,3839 USDT | +0,01% | 8,01 M | +10,55% | 1,3971 USDT | 1,3652 USDT | 773,08 K | Vendi |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1,3839 USDT | +0,01% | 1,52 M | −7,49% | 1,3971 USDT | 1,3663 USDT | 141,26 K | Vendi |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1,384 USDT | +0,07% | 549,98 K | −4,57% | 1,396 USDT | 1,366 USDT | 70,85 K | Vendi |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3838 USDT | 0,00% | 400,49 K | +5,29% | 1,3971 USDT | 1,3657 USDT | 41,5 K | Vendi |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1,3832 USDT | −0,01% | 55,52 K | −23,71% | 1,3972 USDT | 1,3658 USDT | 5,05 K | Vendi |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3830 USDT | +0,01% | 34,08 K | −2,62% | 1,3964 USDT | 1,3650 USDT | 5,44 K | Vendi |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,383 USDT | 0,00% | 0 | — | 1,398 USDT | 1,365 USDT | 3,53 M | Vendi |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1,3832 USDT | −0,03% | — | — | 1,3969 USDT | 1,3657 USDT | 200,68 K | Vendi |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1,384 USDT | −0,07% | — | — | 1,398 USDT | 1,365 USDT | 969,26 K | Vendi |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3850 USDT | −0,09% | — | — | 1,3880 USDT | 1,3714 USDT | 952 | Vendi |