Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1,5866 USDT | −0,04% | 10,61 M | +78,00% | 1,6377 USDT | 1,5508 USDT | 6,32 M | Neutro |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1,5875 USDT | −0,05% | 1,99 M | +45,68% | 1,6371 USDT | 1,5515 USDT | 1,17 M | Neutro |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1,588 USDT | +0,13% | 781,45 K | +69,29% | 1,637 USDT | 1,551 USDT | 462,37 K | Neutro |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5877 USDT | +0,03% | 545,71 K | +65,68% | 1,6375 USDT | 1,5508 USDT | 324,71 K | Neutro |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1,5867 USDT | +0,06% | 73,48 K | +59,62% | 1,6372 USDT | 1,5508 USDT | 43,5 K | Neutro |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5861 USDT | +0,01% | 37,65 K | +109,35% | 1,6363 USDT | 1,5503 USDT | 35,95 K | Neutro |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,587 USDT | 0,00% | 0 | — | 1,638 USDT | 1,550 USDT | 27,93 M | Neutro |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1,5870 USDT | −0,01% | — | — | 1,6371 USDT | 1,5501 USDT | 715,2 K | Neutro |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1,587 USDT | 0,00% | — | — | 1,638 USDT | 1,551 USDT | 4,88 M | Neutro |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5895 USDT | +0,14% | — | — | 1,6382 USDT | 1,5558 USDT | 27,59 K | Neutro |