Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,41010 USDT | +0,04% | 31,31 M | −24,62% | 0,41988 USDT | 0,40494 USDT | 13,24 M | Vendi |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4109 USDT | +0,20% | 20,89 M | −27,51% | 0,4202 USDT | 0,4051 USDT | 11,39 M | Vendi |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,4109 USDT | +0,20% | 9,54 M | −19,49% | 0,4202 USDT | 0,4051 USDT | 5,18 M | Vendi |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4099 USDT | +0,07% | 3,75 M | −0,13% | 0,4196 USDT | 0,4050 USDT | 2,13 M | Vendi |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4103 USDT | +0,07% | 3,26 M | −25,28% | 0,4198 USDT | 0,4051 USDT | 1,41 M | Vendi |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,41006 USDT | +0,04% | 443,43 K | +10,19% | 0,41967 USDT | 0,40478 USDT | 26,17 K | Vendi |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,41004 USDT | +0,10% | 0 | — | 0,41966 USDT | 0,40503 USDT | 5,3 M | Vendi |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4100 USDT | +0,15% | — | — | 0,4197 USDT | 0,4052 USDT | 439,55 K | Neutro |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4101 USDT | +0,05% | — | — | 0,4200 USDT | 0,4049 USDT | 128,41 M | Vendi |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4101 USDT | +0,15% | — | — | 0,4200 USDT | 0,4054 USDT | 232,68 K | Vendi |