Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,50673 USDT | −0,18% | 68,79 M | −24,47% | 0,51169 USDT | 0,47910 USDT | 121,67 M | Neutro |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,5072 USDT | −0,43% | 32,62 M | −44,01% | 0,5119 USDT | 0,4790 USDT | 57,58 M | Neutro |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,5071 USDT | −0,51% | 12,62 M | −41,14% | 0,5119 USDT | 0,4790 USDT | 22,6 M | Neutro |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5067 USDT | −0,30% | 4,86 M | −35,32% | 0,5116 USDT | 0,4789 USDT | 8,84 M | Neutro |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,50652 USDT | −0,13% | 476,48 K | −15,37% | 0,51143 USDT | 0,47902 USDT | 432,94 K | Neutro |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,50677 USDT | −0,15% | 0 | — | 0,51157 USDT | 0,47925 USDT | 48,75 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5068 USDT | −0,30% | — | — | 0,5118 USDT | 0,4793 USDT | 1,24 M | Compra |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,5070 USDT | −0,31% | — | — | 0,5119 USDT | 0,4791 USDT | 878,47 M | Neutro |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5075 USDT | −0,16% | — | — | 0,5114 USDT | 0,4791 USDT | 2,58 M | Compra |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,5067 USDT | −0,26% | — | — | 0,5115 USDT | 0,4793 USDT | 4,59 M | Compra |