Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,49101 USDT | −3,27% | 77,11 M | −46,94% | 0,50741 USDT | 0,48096 USDT | 45,25 M | Vendi |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4913 USDT | −3,55% | 45,09 M | −41,91% | 0,5088 USDT | 0,4809 USDT | 21,89 M | Vendi |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0,4919 USDT | −3,49% | 16,66 M | −44,61% | 0,5088 USDT | 0,4809 USDT | 8,69 M | Vendi adesso |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4909 USDT | −3,40% | 6,33 M | −47,78% | 0,5077 USDT | 0,4810 USDT | 3,35 M | Vendi |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,49107 USDT | −3,17% | 517,15 K | −31,90% | 0,50709 USDT | 0,48077 USDT | 123,87 K | Vendi |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,49133 USDT | −3,19% | 0 | — | 0,50737 USDT | 0,48097 USDT | 18,13 M | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4915 USDT | −3,25% | — | — | 0,5071 USDT | 0,4810 USDT | 1,01 M | Compra |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4921 USDT | −3,19% | — | — | 0,5070 USDT | 0,4810 USDT | 804,05 K | Compra |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4912 USDT | −3,36% | — | — | 0,5073 USDT | 0,4812 USDT | 454,53 K | Neutro |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4915 USDT | −3,36% | — | — | 0,5080 USDT | 0,4810 USDT | 335,45 M | Vendi |