Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,41315 USDT | +5,91% | 92,09 M | +419,31% | 0,43600 USDT | 0,38976 USDT | 175,95 M | Neutro |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4135 USDT | +5,92% | 46,34 M | +584,78% | 0,4385 USDT | 0,3898 USDT | 91,8 M | Neutro |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,4135 USDT | +5,89% | 21,73 M | +551,76% | 0,4385 USDT | 0,3898 USDT | 43,07 M | Neutro |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4135 USDT | +6,00% | 10,91 M | +467,97% | 0,4359 USDT | 0,3887 USDT | 23,1 M | Neutro |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,41316 USDT | +5,96% | 638,83 K | +94,52% | 0,43580 USDT | 0,38960 USDT | 350,6 K | Neutro |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,41332 USDT | +5,96% | 0 | — | 0,43585 USDT | 0,38976 USDT | 70,42 M | Compra |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4134 USDT | +6,05% | — | — | 0,4371 USDT | 0,3893 USDT | 1 B | Neutro |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4131 USDT | +5,92% | — | — | 0,4360 USDT | 0,3897 USDT | 11,18 M | Compra |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4132 USDT | +6,03% | — | — | 0,4364 USDT | 0,3899 USDT | 5,55 M | Compra |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4132 USDT | +5,98% | — | — | 0,4358 USDT | 0,3898 USDT | 1,86 M | Neutro |