Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006750 USDT | −0,71% | 136,51 M | −56,41% | 0,006901 USDT | 0,006600 USDT | 1,296 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006749 USDT | −0,62% | 43,144 M | −46,85% | 0,006900 USDT | 0,006600 USDT | 687,214 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006741 USDT | −0,78% | 24,409 M | −62,06% | 0,006894 USDT | 0,006600 USDT | 191,712 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00675 USDT | −0,44% | 22,764 M | −61,34% | 0,00691 USDT | 0,00660 USDT | 166,96 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006754 USDT | −0,57% | 8,396 M | — | 0,006896 USDT | 0,006606 USDT | 253,486 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006756 USDT | −0,57% | 8,129 M | −85,71% | 0,006898 USDT | 0,006598 USDT | 64,676 M | Vendi |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006753 USDT | −0,66% | 5,195 M | −59,92% | 0,006900 USDT | 0,006601 USDT | 49,367 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006751 USDT | −0,69% | 3,158 M | −64,79% | 0,006894 USDT | 0,006600 USDT | 23,63 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006741 USDT | −0,97% | 815,43 K | — | 0,006867 USDT | 0,006592 USDT | 20,111 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006760 USDT | −0,59% | 410,395 K | — | 0,006888 USDT | 0,006659 USDT | 4,105 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006758 USDT | −0,52% | 0 | — | 0,006885 USDT | 0,006610 USDT | 95,6 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006760 USDT | −0,52% | — | — | 0,006896 USDT | 0,006599 USDT | 61,578 M | — |