Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006726 USDT | −1,06% | 139,039 M | −55,08% | 0,006901 USDT | 0,006600 USDT | 1,134 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006729 USDT | −0,91% | 43,81 M | −45,22% | 0,006900 USDT | 0,006600 USDT | 607,564 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006727 USDT | −0,99% | 24,877 M | −60,96% | 0,006894 USDT | 0,006600 USDT | 171,447 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00672 USDT | −0,88% | 23,18 M | −60,27% | 0,00691 USDT | 0,00660 USDT | 150,506 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006730 USDT | −0,96% | 8,462 M | −85,01% | 0,006898 USDT | 0,006598 USDT | 52,312 M | Vendi |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006734 USDT | −0,87% | 8,23 M | — | 0,006896 USDT | 0,006606 USDT | 228,631 M | — |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006737 USDT | −0,90% | 5,204 M | −59,66% | 0,006900 USDT | 0,006601 USDT | 42,021 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006730 USDT | −1,00% | 3,187 M | −64,28% | 0,006894 USDT | 0,006600 USDT | 21,164 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006718 USDT | −1,31% | 794,774 K | — | 0,006867 USDT | 0,006592 USDT | 17,027 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006737 USDT | −0,93% | 396,335 K | — | 0,006888 USDT | 0,006659 USDT | 2,012 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006724 USDT | −1,02% | 0 | — | 0,006885 USDT | 0,006610 USDT | 83,629 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006732 USDT | −0,93% | — | — | 0,006896 USDT | 0,006599 USDT | 49,217 M | — |