Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004056 USDT | +1,37% | 69,793 M | +3,01% | 0,004070 USDT | 0,003958 USDT | 972,768 M | Compra |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,004057 USDT | +1,42% | 16,396 M | +22,98% | 0,004069 USDT | 0,003958 USDT | 172,88 M | Compra |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,004056 USDT | +1,32% | 13,748 M | −15,45% | 0,004067 USDT | 0,003958 USDT | 240,742 M | Compra |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,004052 USDT | +1,30% | 6,998 M | −15,11% | 0,004067 USDT | 0,003956 USDT | 91,301 M | Compra |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00405 USDT | +1,00% | 6,214 M | −18,78% | 0,00407 USDT | 0,00396 USDT | 87,371 M | Compra |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,004054 USDT | +1,38% | 3,375 M | +50,04% | 0,004066 USDT | 0,003959 USDT | 53,403 M | Compra |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,004055 USDT | +1,37% | 2,821 M | −5,29% | 0,004066 USDT | 0,003957 USDT | 50,797 M | Compra |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004050 USDT | +1,05% | 912,328 K | +2,05% | 0,004074 USDT | 0,003954 USDT | 17,768 M | Compra |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,004058 USDT | +1,50% | 361,242 K | +27,88% | 0,004077 USDT | 0,003958 USDT | 2,712 M | Compra |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,004052 USDT | +1,17% | 52,729 K | −20,02% | 0,004066 USDT | 0,003959 USDT | 1,518 M | Compra |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0,00401 USDT | −0,25% | 0 | 0,00% | 0,00401 USDT | 0,00401 USDT | 2 | Neutro |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,004059 USDT | +1,48% | 0 | — | 0,004070 USDT | 0,003955 USDT | 59,241 M | Compra |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,004058 USDT | +1,37% | — | — | 0,004067 USDT | 0,003957 USDT | 937,649 M | Compra |