Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004075 USDT | +1,85% | 69,917 M | +4,57% | 0,004095 USDT | 0,003958 USDT | 1,152 B | Compra |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,004076 USDT | +1,90% | 16,489 M | +25,35% | 0,004096 USDT | 0,003958 USDT | 213,966 M | Compra |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,004072 USDT | +1,72% | 13,696 M | −14,71% | 0,004096 USDT | 0,003958 USDT | 283,665 M | Compra |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,004076 USDT | +1,90% | 6,998 M | −13,64% | 0,004096 USDT | 0,003956 USDT | 106,986 M | Compra |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00408 USDT | +1,75% | 6,197 M | −18,25% | 0,00410 USDT | 0,00396 USDT | 98,115 M | Compra |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,004070 USDT | +1,78% | 3,368 M | +49,66% | 0,004090 USDT | 0,003959 USDT | 57,235 M | Compra |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,004071 USDT | +1,77% | 2,857 M | −2,73% | 0,004098 USDT | 0,003957 USDT | 63,392 M | Compra |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004070 USDT | +1,55% | 914,524 K | +4,36% | 0,004102 USDT | 0,003954 USDT | 21,313 M | Compra |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,004078 USDT | +2,00% | 364,224 K | +33,10% | 0,004081 USDT | 0,003958 USDT | 3,827 M | Compra |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,004076 USDT | +1,77% | 52,46 K | −20,03% | 0,004093 USDT | 0,003959 USDT | 1,867 M | Compra |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0,00401 USDT | −0,25% | 0 | 0,00% | 0,00401 USDT | 0,00401 USDT | 2 | Neutro |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,004073 USDT | +1,83% | 0 | — | 0,004097 USDT | 0,003955 USDT | 72,058 M | Compra |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,004073 USDT | +1,75% | — | — | 0,004096 USDT | 0,003957 USDT | 1,084 B | Compra |